Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2025.08.01 00:00 - 2025.08.31 23:59 (2025.08.01 - 2025.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=22; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=60; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=50; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3016 | Ticks modelled | 5032 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 504.83 | Gross profit | 1404.69 | Gross loss | -899.86 |
| Profit factor | 1.56 | Expected payoff | 2.05 | ||
| Absolute drawdown | 0.00 | Maximal drawdown | 335.82 (18.89%) | Relative drawdown | 18.89% (335.82) |
| Total trades | 246 | Short positions (won %) | 117 (52.99%) | Long positions (won %) | 129 (45.74%) |
| Profit trades (% of total) | 121 (49.19%) | Loss trades (% of total) | 125 (50.81%) | ||
| Largest | profit trade | 61.04 | loss trade | -25.77 | |
| Average | profit trade | 11.61 | loss trade | -7.20 | |
| Maximum | consecutive wins (profit in money) | 31 (599.87) | consecutive losses (loss in money) | 22 (-133.59) | |
| Maximal | consecutive profit (count of wins) | 599.87 (31) | consecutive loss (count of losses) | -183.56 (19) | |
| Average | consecutive wins | 7 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 13:30 | sell | 1 | 0.10 | 96.146 | 0.000 | 0.000 | ||
| 2 | 2025.08.01 13:30 | modify | 1 | 0.10 | 96.146 | 96.746 | 95.246 | ||
| 3 | 2025.08.01 13:45 | sell | 2 | 0.10 | 95.907 | 0.000 | 0.000 | ||
| 4 | 2025.08.01 13:45 | modify | 2 | 0.10 | 95.907 | 96.507 | 95.007 | ||
| 5 | 2025.08.01 14:00 | sell | 3 | 0.10 | 95.762 | 0.000 | 0.000 | ||
| 6 | 2025.08.01 14:00 | modify | 3 | 0.10 | 95.762 | 96.362 | 94.862 | ||
| 7 | 2025.08.01 14:15 | sell | 4 | 0.10 | 95.664 | 0.000 | 0.000 | ||
| 8 | 2025.08.01 14:15 | modify | 4 | 0.10 | 95.664 | 96.264 | 94.764 | ||
| 9 | 2025.08.01 14:30 | sell | 5 | 0.10 | 95.833 | 0.000 | 0.000 | ||
| 10 | 2025.08.01 14:30 | modify | 5 | 0.10 | 95.833 | 96.433 | 94.933 | ||
| 11 | 2025.08.01 14:45 | sell | 6 | 0.10 | 95.693 | 0.000 | 0.000 | ||
| 12 | 2025.08.01 14:45 | modify | 6 | 0.10 | 95.693 | 96.293 | 94.793 | ||
| 13 | 2025.08.01 15:00 | sell | 7 | 0.10 | 95.686 | 0.000 | 0.000 | ||
| 14 | 2025.08.01 15:00 | modify | 7 | 0.10 | 95.686 | 96.286 | 94.786 | ||
| 15 | 2025.08.01 15:15 | sell | 8 | 0.10 | 95.695 | 0.000 | 0.000 | ||
| 16 | 2025.08.01 15:15 | modify | 8 | 0.10 | 95.695 | 96.295 | 94.795 | ||
| 17 | 2025.08.01 15:30 | sell | 9 | 0.10 | 95.596 | 0.000 | 0.000 | ||
| 18 | 2025.08.01 15:30 | modify | 9 | 0.10 | 95.596 | 96.196 | 94.696 | ||
| 19 | 2025.08.01 15:45 | sell | 10 | 0.10 | 95.687 | 0.000 | 0.000 | ||
| 20 | 2025.08.01 15:45 | modify | 10 | 0.10 | 95.687 | 96.287 | 94.787 | ||
| 21 | 2025.08.01 16:15 | sell | 11 | 0.10 | 95.667 | 0.000 | 0.000 | ||
| 22 | 2025.08.01 16:15 | modify | 11 | 0.10 | 95.667 | 96.267 | 94.767 | ||
| 23 | 2025.08.01 16:30 | sell | 12 | 0.10 | 95.597 | 0.000 | 0.000 | ||
| 24 | 2025.08.01 16:30 | modify | 12 | 0.10 | 95.597 | 96.197 | 94.697 | ||
| 25 | 2025.08.01 16:45 | sell | 13 | 0.10 | 95.495 | 0.000 | 0.000 | ||
| 26 | 2025.08.01 16:45 | modify | 13 | 0.10 | 95.495 | 96.095 | 94.595 | ||
| 27 | 2025.08.01 17:00 | sell | 14 | 0.10 | 95.398 | 0.000 | 0.000 | ||
| 28 | 2025.08.01 17:00 | modify | 14 | 0.10 | 95.398 | 95.998 | 94.498 | ||
| 29 | 2025.08.01 17:15 | t/p | 1 | 0.10 | 95.246 | 96.746 | 95.246 | 61.04 | 1061.04 |
| 30 | 2025.08.01 17:15 | sell | 15 | 0.10 | 95.164 | 0.000 | 0.000 | ||
| 31 | 2025.08.01 17:15 | modify | 15 | 0.10 | 95.164 | 95.764 | 94.264 | ||
| 32 | 2025.08.01 17:30 | sell | 16 | 0.10 | 95.243 | 0.000 | 0.000 | ||
| 33 | 2025.08.01 17:30 | modify | 16 | 0.10 | 95.243 | 95.843 | 94.343 | ||
| 34 | 2025.08.01 17:45 | close | 16 | 0.10 | 95.331 | 95.843 | 94.343 | -5.97 | 1055.07 |
| 35 | 2025.08.01 17:45 | close | 15 | 0.10 | 95.331 | 95.764 | 94.264 | -11.33 | 1043.74 |
| 36 | 2025.08.01 17:45 | close | 14 | 0.10 | 95.331 | 95.998 | 94.498 | 4.54 | 1048.28 |
| 37 | 2025.08.01 17:45 | close | 13 | 0.10 | 95.331 | 96.095 | 94.595 | 11.12 | 1059.40 |
| 38 | 2025.08.01 17:45 | close | 12 | 0.10 | 95.331 | 96.197 | 94.697 | 18.04 | 1077.44 |
| 39 | 2025.08.01 17:45 | close | 11 | 0.10 | 95.331 | 96.267 | 94.767 | 22.79 | 1100.23 |
| 40 | 2025.08.01 17:45 | close | 10 | 0.10 | 95.331 | 96.287 | 94.787 | 24.14 | 1124.37 |
| 41 | 2025.08.01 17:45 | close | 9 | 0.10 | 95.331 | 96.196 | 94.696 | 17.97 | 1142.34 |
| 42 | 2025.08.01 17:45 | close | 8 | 0.10 | 95.331 | 96.295 | 94.795 | 24.68 | 1167.02 |
| 43 | 2025.08.01 17:45 | close | 7 | 0.10 | 95.331 | 96.286 | 94.786 | 24.07 | 1191.09 |
| 44 | 2025.08.01 17:45 | close | 6 | 0.10 | 95.331 | 96.293 | 94.793 | 24.55 | 1215.64 |
| 45 | 2025.08.01 17:45 | close | 5 | 0.10 | 95.331 | 96.433 | 94.933 | 34.04 | 1249.68 |
| 46 | 2025.08.01 17:45 | close | 4 | 0.10 | 95.331 | 96.264 | 94.764 | 22.58 | 1272.26 |
| 47 | 2025.08.01 17:45 | close | 3 | 0.10 | 95.331 | 96.362 | 94.862 | 29.23 | 1301.49 |
| 48 | 2025.08.01 17:45 | close | 2 | 0.10 | 95.331 | 96.507 | 95.007 | 39.06 | 1340.55 |
| 49 | 2025.08.04 13:30 | sell | 17 | 0.10 | 95.441 | 0.000 | 0.000 | ||
| 50 | 2025.08.04 13:30 | modify | 17 | 0.10 | 95.441 | 96.041 | 94.541 | ||
| 51 | 2025.08.04 13:45 | sell | 18 | 0.10 | 95.351 | 0.000 | 0.000 | ||
| 52 | 2025.08.04 13:45 | modify | 18 | 0.10 | 95.351 | 95.951 | 94.451 | ||
| 53 | 2025.08.04 14:00 | sell | 19 | 0.10 | 95.342 | 0.000 | 0.000 | ||
| 54 | 2025.08.04 14:00 | modify | 19 | 0.10 | 95.342 | 95.942 | 94.442 | ||
| 55 | 2025.08.04 14:15 | sell | 20 | 0.10 | 95.306 | 0.000 | 0.000 | ||
| 56 | 2025.08.04 14:15 | modify | 20 | 0.10 | 95.306 | 95.906 | 94.406 | ||
| 57 | 2025.08.04 14:30 | sell | 21 | 0.10 | 95.294 | 0.000 | 0.000 | ||
| 58 | 2025.08.04 14:30 | modify | 21 | 0.10 | 95.294 | 95.894 | 94.394 | ||
| 59 | 2025.08.04 14:45 | sell | 22 | 0.10 | 95.370 | 0.000 | 0.000 | ||
| 60 | 2025.08.04 14:45 | modify | 22 | 0.10 | 95.370 | 95.970 | 94.470 | ||
| 61 | 2025.08.04 15:00 | sell | 23 | 0.10 | 95.277 | 0.000 | 0.000 | ||
| 62 | 2025.08.04 15:00 | modify | 23 | 0.10 | 95.277 | 95.877 | 94.377 | ||
| 63 | 2025.08.04 15:15 | sell | 24 | 0.10 | 95.320 | 0.000 | 0.000 | ||
| 64 | 2025.08.04 15:15 | modify | 24 | 0.10 | 95.320 | 95.920 | 94.420 | ||
| 65 | 2025.08.04 15:30 | sell | 25 | 0.10 | 95.237 | 0.000 | 0.000 | ||
| 66 | 2025.08.04 15:30 | modify | 25 | 0.10 | 95.237 | 95.837 | 94.337 | ||
| 67 | 2025.08.04 15:45 | sell | 26 | 0.10 | 95.151 | 0.000 | 0.000 | ||
| 68 | 2025.08.04 15:45 | modify | 26 | 0.10 | 95.151 | 95.751 | 94.251 | ||
| 69 | 2025.08.04 16:00 | sell | 27 | 0.10 | 95.094 | 0.000 | 0.000 | ||
| 70 | 2025.08.04 16:00 | modify | 27 | 0.10 | 95.094 | 95.694 | 94.194 | ||
| 71 | 2025.08.04 16:15 | sell | 28 | 0.10 | 95.119 | 0.000 | 0.000 | ||
| 72 | 2025.08.04 16:15 | modify | 28 | 0.10 | 95.119 | 95.719 | 94.219 | ||
| 73 | 2025.08.04 16:30 | sell | 29 | 0.10 | 95.151 | 0.000 | 0.000 | ||
| 74 | 2025.08.04 16:30 | modify | 29 | 0.10 | 95.151 | 95.751 | 94.251 | ||
| 75 | 2025.08.04 16:45 | sell | 30 | 0.10 | 95.075 | 0.000 | 0.000 | ||
| 76 | 2025.08.04 16:45 | modify | 30 | 0.10 | 95.075 | 95.675 | 94.175 | ||
| 77 | 2025.08.04 17:00 | sell | 31 | 0.10 | 95.048 | 0.000 | 0.000 | ||
| 78 | 2025.08.04 17:00 | modify | 31 | 0.10 | 95.048 | 95.648 | 94.148 | ||
| 79 | 2025.08.04 17:15 | sell | 32 | 0.10 | 95.059 | 0.000 | 0.000 | ||
| 80 | 2025.08.04 17:15 | modify | 32 | 0.10 | 95.059 | 95.659 | 94.159 | ||
| 81 | 2025.08.04 17:30 | sell | 33 | 0.10 | 95.029 | 0.000 | 0.000 | ||
| 82 | 2025.08.04 17:30 | modify | 33 | 0.10 | 95.029 | 95.629 | 94.129 | ||
| 83 | 2025.08.04 17:45 | sell | 34 | 0.10 | 95.014 | 0.000 | 0.000 | ||
| 84 | 2025.08.04 17:45 | modify | 34 | 0.10 | 95.014 | 95.614 | 94.114 | ||
| 85 | 2025.08.04 19:00 | close | 34 | 0.10 | 94.956 | 95.614 | 94.114 | 3.93 | 1344.48 |
| 86 | 2025.08.04 19:00 | close | 33 | 0.10 | 94.956 | 95.629 | 94.129 | 4.95 | 1349.43 |
| 87 | 2025.08.04 19:00 | close | 32 | 0.10 | 94.956 | 95.659 | 94.159 | 6.98 | 1356.41 |
| 88 | 2025.08.04 19:00 | close | 31 | 0.10 | 94.956 | 95.648 | 94.148 | 6.23 | 1362.64 |
| 89 | 2025.08.04 19:00 | close | 30 | 0.10 | 94.956 | 95.675 | 94.175 | 8.07 | 1370.71 |
| 90 | 2025.08.04 19:00 | close | 29 | 0.10 | 94.956 | 95.751 | 94.251 | 13.22 | 1383.93 |
| 91 | 2025.08.04 19:00 | close | 28 | 0.10 | 94.956 | 95.719 | 94.219 | 11.05 | 1394.98 |
| 92 | 2025.08.04 19:00 | close | 27 | 0.10 | 94.956 | 95.694 | 94.194 | 9.35 | 1404.33 |
| 93 | 2025.08.04 19:00 | close | 26 | 0.10 | 94.956 | 95.751 | 94.251 | 13.22 | 1417.55 |
| 94 | 2025.08.04 19:00 | close | 25 | 0.10 | 94.956 | 95.837 | 94.337 | 19.05 | 1436.60 |
| 95 | 2025.08.04 19:00 | close | 24 | 0.10 | 94.956 | 95.920 | 94.420 | 24.68 | 1461.28 |
| 96 | 2025.08.04 19:00 | close | 23 | 0.10 | 94.956 | 95.877 | 94.377 | 21.77 | 1483.05 |
| 97 | 2025.08.04 19:00 | close | 22 | 0.10 | 94.956 | 95.970 | 94.470 | 28.07 | 1511.12 |
| 98 | 2025.08.04 19:00 | close | 21 | 0.10 | 94.956 | 95.894 | 94.394 | 22.92 | 1534.04 |
| 99 | 2025.08.04 19:00 | close | 20 | 0.10 | 94.956 | 95.906 | 94.406 | 23.73 | 1557.77 |
| 100 | 2025.08.04 19:00 | close | 19 | 0.10 | 94.956 | 95.942 | 94.442 | 26.17 | 1583.94 |
| 101 | 2025.08.04 19:00 | close | 18 | 0.10 | 94.956 | 95.951 | 94.451 | 26.78 | 1610.72 |
| 102 | 2025.08.04 19:00 | close | 17 | 0.10 | 94.956 | 96.041 | 94.541 | 32.89 | 1643.61 |
| 103 | 2025.08.05 13:30 | buy | 35 | 0.10 | 95.565 | 0.000 | 0.000 | ||
| 104 | 2025.08.05 13:30 | modify | 35 | 0.10 | 95.565 | 94.965 | 96.465 | ||
| 105 | 2025.08.05 13:45 | buy | 36 | 0.10 | 95.497 | 0.000 | 0.000 | ||
| 106 | 2025.08.05 13:45 | modify | 36 | 0.10 | 95.497 | 94.897 | 96.397 | ||
| 107 | 2025.08.05 14:00 | buy | 37 | 0.10 | 95.521 | 0.000 | 0.000 | ||
| 108 | 2025.08.05 14:00 | modify | 37 | 0.10 | 95.521 | 94.921 | 96.421 | ||
| 109 | 2025.08.05 14:45 | close | 37 | 0.10 | 95.248 | 94.921 | 96.421 | -18.53 | 1625.08 |
| 110 | 2025.08.05 14:45 | close | 36 | 0.10 | 95.248 | 94.897 | 96.397 | -16.90 | 1608.18 |
| 111 | 2025.08.05 14:45 | close | 35 | 0.10 | 95.248 | 94.965 | 96.465 | -21.51 | 1586.67 |
| 112 | 2025.08.06 13:30 | sell | 38 | 0.10 | 95.836 | 0.000 | 0.000 | ||
| 113 | 2025.08.06 13:30 | modify | 38 | 0.10 | 95.836 | 96.436 | 94.936 | ||
| 114 | 2025.08.06 13:45 | sell | 39 | 0.10 | 95.813 | 0.000 | 0.000 | ||
| 115 | 2025.08.06 13:45 | modify | 39 | 0.10 | 95.813 | 96.413 | 94.913 | ||
| 116 | 2025.08.06 14:00 | sell | 40 | 0.10 | 95.726 | 0.000 | 0.000 | ||
| 117 | 2025.08.06 14:00 | modify | 40 | 0.10 | 95.726 | 96.326 | 94.826 | ||
| 118 | 2025.08.06 14:15 | sell | 41 | 0.10 | 95.727 | 0.000 | 0.000 | ||
| 119 | 2025.08.06 14:15 | modify | 41 | 0.10 | 95.727 | 96.327 | 94.827 | ||
| 120 | 2025.08.06 14:30 | sell | 42 | 0.10 | 95.663 | 0.000 | 0.000 | ||
| 121 | 2025.08.06 14:30 | modify | 42 | 0.10 | 95.663 | 96.263 | 94.763 | ||
| 122 | 2025.08.06 14:45 | sell | 43 | 0.10 | 95.639 | 0.000 | 0.000 | ||
| 123 | 2025.08.06 14:45 | modify | 43 | 0.10 | 95.639 | 96.239 | 94.739 | ||
| 124 | 2025.08.06 15:00 | sell | 44 | 0.10 | 95.708 | 0.000 | 0.000 | ||
| 125 | 2025.08.06 15:00 | modify | 44 | 0.10 | 95.708 | 96.308 | 94.808 | ||
| 126 | 2025.08.06 15:15 | sell | 45 | 0.10 | 95.694 | 0.000 | 0.000 | ||
| 127 | 2025.08.06 15:15 | modify | 45 | 0.10 | 95.694 | 96.294 | 94.794 | ||
| 128 | 2025.08.06 15:45 | close | 45 | 0.10 | 95.844 | 96.294 | 94.794 | -10.17 | 1576.50 |
| 129 | 2025.08.06 15:45 | close | 44 | 0.10 | 95.844 | 96.308 | 94.808 | -9.22 | 1567.28 |
| 130 | 2025.08.06 15:45 | close | 43 | 0.10 | 95.844 | 96.239 | 94.739 | -13.90 | 1553.38 |
| 131 | 2025.08.06 15:45 | close | 42 | 0.10 | 95.844 | 96.263 | 94.763 | -12.28 | 1541.10 |
| 132 | 2025.08.06 15:45 | close | 41 | 0.10 | 95.844 | 96.327 | 94.827 | -7.94 | 1533.16 |
| 133 | 2025.08.06 15:45 | close | 40 | 0.10 | 95.844 | 96.326 | 94.826 | -8.00 | 1525.16 |
| 134 | 2025.08.06 15:45 | close | 39 | 0.10 | 95.844 | 96.413 | 94.913 | -2.10 | 1523.06 |
| 135 | 2025.08.06 15:45 | close | 38 | 0.10 | 95.844 | 96.436 | 94.936 | -0.54 | 1522.52 |
| 136 | 2025.08.07 13:45 | sell | 46 | 0.10 | 96.020 | 0.000 | 0.000 | ||
| 137 | 2025.08.07 13:45 | modify | 46 | 0.10 | 96.020 | 96.620 | 95.120 | ||
| 138 | 2025.08.07 14:00 | sell | 47 | 0.10 | 95.979 | 0.000 | 0.000 | ||
| 139 | 2025.08.07 14:00 | modify | 47 | 0.10 | 95.979 | 96.579 | 95.079 | ||
| 140 | 2025.08.07 14:15 | sell | 48 | 0.10 | 95.844 | 0.000 | 0.000 | ||
| 141 | 2025.08.07 14:15 | modify | 48 | 0.10 | 95.844 | 96.444 | 94.944 | ||
| 142 | 2025.08.07 14:30 | sell | 49 | 0.10 | 95.946 | 0.000 | 0.000 | ||
| 143 | 2025.08.07 14:30 | modify | 49 | 0.10 | 95.946 | 96.546 | 95.046 | ||
| 144 | 2025.08.07 14:45 | sell | 50 | 0.10 | 95.871 | 0.000 | 0.000 | ||
| 145 | 2025.08.07 14:45 | modify | 50 | 0.10 | 95.871 | 96.471 | 94.971 | ||
| 146 | 2025.08.07 15:00 | sell | 51 | 0.10 | 95.802 | 0.000 | 0.000 | ||
| 147 | 2025.08.07 15:00 | modify | 51 | 0.10 | 95.802 | 96.402 | 94.902 | ||
| 148 | 2025.08.07 15:15 | sell | 52 | 0.10 | 95.788 | 0.000 | 0.000 | ||
| 149 | 2025.08.07 15:15 | modify | 52 | 0.10 | 95.788 | 96.388 | 94.888 | ||
| 150 | 2025.08.07 15:30 | sell | 53 | 0.10 | 95.810 | 0.000 | 0.000 | ||
| 151 | 2025.08.07 15:30 | modify | 53 | 0.10 | 95.810 | 96.410 | 94.910 | ||
| 152 | 2025.08.07 15:45 | sell | 54 | 0.10 | 95.783 | 0.000 | 0.000 | ||
| 153 | 2025.08.07 15:45 | modify | 54 | 0.10 | 95.783 | 96.383 | 94.883 | ||
| 154 | 2025.08.07 16:00 | sell | 55 | 0.10 | 95.787 | 0.000 | 0.000 | ||
| 155 | 2025.08.07 16:00 | modify | 55 | 0.10 | 95.787 | 96.387 | 94.887 | ||
| 156 | 2025.08.07 16:45 | sell | 56 | 0.10 | 95.752 | 0.000 | 0.000 | ||
| 157 | 2025.08.07 16:45 | modify | 56 | 0.10 | 95.752 | 96.352 | 94.852 | ||
| 158 | 2025.08.07 17:30 | sell | 57 | 0.10 | 95.822 | 0.000 | 0.000 | ||
| 159 | 2025.08.07 17:30 | modify | 57 | 0.10 | 95.822 | 96.422 | 94.922 | ||
| 160 | 2025.08.07 19:00 | close | 57 | 0.10 | 95.917 | 96.422 | 94.922 | -6.44 | 1516.08 |
| 161 | 2025.08.07 19:00 | close | 56 | 0.10 | 95.917 | 96.352 | 94.852 | -11.19 | 1504.89 |
| 162 | 2025.08.07 19:00 | close | 55 | 0.10 | 95.917 | 96.387 | 94.887 | -8.82 | 1496.07 |
| 163 | 2025.08.07 19:00 | close | 54 | 0.10 | 95.917 | 96.383 | 94.883 | -9.09 | 1486.98 |
| 164 | 2025.08.07 19:00 | close | 53 | 0.10 | 95.917 | 96.410 | 94.910 | -7.26 | 1479.72 |
| 165 | 2025.08.07 19:00 | close | 52 | 0.10 | 95.917 | 96.388 | 94.888 | -8.75 | 1470.97 |
| 166 | 2025.08.07 19:00 | close | 51 | 0.10 | 95.917 | 96.402 | 94.902 | -7.80 | 1463.17 |
| 167 | 2025.08.07 19:00 | close | 50 | 0.10 | 95.917 | 96.471 | 94.971 | -3.12 | 1460.05 |
| 168 | 2025.08.07 19:00 | close | 49 | 0.10 | 95.917 | 96.546 | 95.046 | 1.97 | 1462.02 |
| 169 | 2025.08.07 19:00 | close | 48 | 0.10 | 95.917 | 96.444 | 94.944 | -4.95 | 1457.07 |
| 170 | 2025.08.07 19:00 | close | 47 | 0.10 | 95.917 | 96.579 | 95.079 | 4.21 | 1461.28 |
| 171 | 2025.08.07 19:00 | close | 46 | 0.10 | 95.917 | 96.620 | 95.120 | 6.99 | 1468.27 |
| 172 | 2025.08.08 13:30 | buy | 58 | 0.10 | 96.448 | 0.000 | 0.000 | ||
| 173 | 2025.08.08 13:30 | modify | 58 | 0.10 | 96.448 | 95.848 | 97.348 | ||
| 174 | 2025.08.08 13:45 | buy | 59 | 0.10 | 96.447 | 0.000 | 0.000 | ||
| 175 | 2025.08.08 13:45 | modify | 59 | 0.10 | 96.447 | 95.847 | 97.347 | ||
| 176 | 2025.08.08 14:00 | buy | 60 | 0.10 | 96.525 | 0.000 | 0.000 | ||
| 177 | 2025.08.08 14:00 | modify | 60 | 0.10 | 96.525 | 95.925 | 97.425 | ||
| 178 | 2025.08.08 14:15 | buy | 61 | 0.10 | 96.438 | 0.000 | 0.000 | ||
| 179 | 2025.08.08 14:15 | modify | 61 | 0.10 | 96.438 | 95.838 | 97.338 | ||
| 180 | 2025.08.08 14:30 | buy | 62 | 0.10 | 96.446 | 0.000 | 0.000 | ||
| 181 | 2025.08.08 14:30 | modify | 62 | 0.10 | 96.446 | 95.846 | 97.346 | ||
| 182 | 2025.08.08 14:45 | buy | 63 | 0.10 | 96.457 | 0.000 | 0.000 | ||
| 183 | 2025.08.08 14:45 | modify | 63 | 0.10 | 96.457 | 95.857 | 97.357 | ||
| 184 | 2025.08.08 15:00 | buy | 64 | 0.10 | 96.472 | 0.000 | 0.000 | ||
| 185 | 2025.08.08 15:00 | modify | 64 | 0.10 | 96.472 | 95.872 | 97.372 | ||
| 186 | 2025.08.08 15:30 | buy | 65 | 0.10 | 96.460 | 0.000 | 0.000 | ||
| 187 | 2025.08.08 15:30 | modify | 65 | 0.10 | 96.460 | 95.860 | 97.360 | ||
| 188 | 2025.08.08 16:30 | sell | 66 | 0.10 | 96.408 | 0.000 | 0.000 | ||
| 189 | 2025.08.08 16:30 | modify | 66 | 0.10 | 96.408 | 97.008 | 95.508 | ||
| 190 | 2025.08.08 16:45 | sell | 67 | 0.10 | 96.424 | 0.000 | 0.000 | ||
| 191 | 2025.08.08 16:45 | modify | 67 | 0.10 | 96.424 | 97.024 | 95.524 | ||
| 192 | 2025.08.08 17:15 | buy | 68 | 0.10 | 96.443 | 0.000 | 0.000 | ||
| 193 | 2025.08.08 17:15 | modify | 68 | 0.10 | 96.443 | 95.843 | 97.343 | ||
| 194 | 2025.08.08 17:45 | buy | 69 | 0.10 | 96.491 | 0.000 | 0.000 | ||
| 195 | 2025.08.08 17:45 | modify | 69 | 0.10 | 96.491 | 95.891 | 97.391 | ||
| 196 | 2025.08.08 19:00 | close | 69 | 0.10 | 96.406 | 95.891 | 97.391 | -5.76 | 1462.51 |
| 197 | 2025.08.08 19:00 | close | 68 | 0.10 | 96.406 | 95.843 | 97.343 | -2.51 | 1460.00 |
| 198 | 2025.08.08 19:00 | close | 67 | 0.10 | 96.436 | 97.024 | 95.524 | -0.81 | 1459.19 |
| 199 | 2025.08.08 19:00 | close | 66 | 0.10 | 96.436 | 97.008 | 95.508 | -1.90 | 1457.29 |
| 200 | 2025.08.08 19:00 | close | 65 | 0.10 | 96.406 | 95.860 | 97.360 | -3.66 | 1453.63 |
| 201 | 2025.08.08 19:00 | close | 64 | 0.10 | 96.406 | 95.872 | 97.372 | -4.48 | 1449.15 |
| 202 | 2025.08.08 19:00 | close | 63 | 0.10 | 96.406 | 95.857 | 97.357 | -3.46 | 1445.69 |
| 203 | 2025.08.08 19:00 | close | 62 | 0.10 | 96.406 | 95.846 | 97.346 | -2.71 | 1442.98 |
| 204 | 2025.08.08 19:00 | close | 61 | 0.10 | 96.406 | 95.838 | 97.338 | -2.17 | 1440.81 |
| 205 | 2025.08.08 19:00 | close | 60 | 0.10 | 96.406 | 95.925 | 97.425 | -8.07 | 1432.74 |
| 206 | 2025.08.08 19:00 | close | 59 | 0.10 | 96.406 | 95.847 | 97.347 | -2.78 | 1429.96 |
| 207 | 2025.08.08 19:00 | close | 58 | 0.10 | 96.406 | 95.848 | 97.348 | -2.85 | 1427.11 |
| 208 | 2025.08.11 13:30 | buy | 70 | 0.10 | 96.274 | 0.000 | 0.000 | ||
| 209 | 2025.08.11 13:30 | modify | 70 | 0.10 | 96.274 | 95.674 | 97.174 | ||
| 210 | 2025.08.11 13:45 | buy | 71 | 0.10 | 96.332 | 0.000 | 0.000 | ||
| 211 | 2025.08.11 13:45 | modify | 71 | 0.10 | 96.332 | 95.732 | 97.232 | ||
| 212 | 2025.08.11 14:00 | buy | 72 | 0.10 | 96.325 | 0.000 | 0.000 | ||
| 213 | 2025.08.11 14:00 | modify | 72 | 0.10 | 96.325 | 95.725 | 97.225 | ||
| 214 | 2025.08.11 14:15 | buy | 73 | 0.10 | 96.349 | 0.000 | 0.000 | ||
| 215 | 2025.08.11 14:15 | modify | 73 | 0.10 | 96.349 | 95.749 | 97.249 | ||
| 216 | 2025.08.11 14:30 | buy | 74 | 0.10 | 96.350 | 0.000 | 0.000 | ||
| 217 | 2025.08.11 14:30 | modify | 74 | 0.10 | 96.350 | 95.750 | 97.250 | ||
| 218 | 2025.08.11 14:45 | buy | 75 | 0.10 | 96.289 | 0.000 | 0.000 | ||
| 219 | 2025.08.11 14:45 | modify | 75 | 0.10 | 96.289 | 95.689 | 97.189 | ||
| 220 | 2025.08.11 15:00 | buy | 76 | 0.10 | 96.334 | 0.000 | 0.000 | ||
| 221 | 2025.08.11 15:00 | modify | 76 | 0.10 | 96.334 | 95.734 | 97.234 | ||
| 222 | 2025.08.11 15:15 | buy | 77 | 0.10 | 96.325 | 0.000 | 0.000 | ||
| 223 | 2025.08.11 15:15 | modify | 77 | 0.10 | 96.325 | 95.725 | 97.225 | ||
| 224 | 2025.08.11 15:30 | buy | 78 | 0.10 | 96.350 | 0.000 | 0.000 | ||
| 225 | 2025.08.11 15:30 | modify | 78 | 0.10 | 96.350 | 95.750 | 97.250 | ||
| 226 | 2025.08.11 15:45 | buy | 79 | 0.10 | 96.378 | 0.000 | 0.000 | ||
| 227 | 2025.08.11 15:45 | modify | 79 | 0.10 | 96.378 | 95.778 | 97.278 | ||
| 228 | 2025.08.11 16:00 | buy | 80 | 0.10 | 96.410 | 0.000 | 0.000 | ||
| 229 | 2025.08.11 16:00 | modify | 80 | 0.10 | 96.410 | 95.810 | 97.310 | ||
| 230 | 2025.08.11 16:15 | buy | 81 | 0.10 | 96.418 | 0.000 | 0.000 | ||
| 231 | 2025.08.11 16:15 | modify | 81 | 0.10 | 96.418 | 95.818 | 97.318 | ||
| 232 | 2025.08.11 16:30 | buy | 82 | 0.10 | 96.428 | 0.000 | 0.000 | ||
| 233 | 2025.08.11 16:30 | modify | 82 | 0.10 | 96.428 | 95.828 | 97.328 | ||
| 234 | 2025.08.11 16:45 | buy | 83 | 0.10 | 96.394 | 0.000 | 0.000 | ||
| 235 | 2025.08.11 16:45 | modify | 83 | 0.10 | 96.394 | 95.794 | 97.294 | ||
| 236 | 2025.08.11 17:00 | buy | 84 | 0.10 | 96.400 | 0.000 | 0.000 | ||
| 237 | 2025.08.11 17:00 | modify | 84 | 0.10 | 96.400 | 95.800 | 97.300 | ||
| 238 | 2025.08.11 17:30 | buy | 85 | 0.10 | 96.425 | 0.000 | 0.000 | ||
| 239 | 2025.08.11 17:30 | modify | 85 | 0.10 | 96.425 | 95.825 | 97.325 | ||
| 240 | 2025.08.11 19:00 | close | 85 | 0.10 | 96.510 | 95.825 | 97.325 | 5.76 | 1432.87 |
| 241 | 2025.08.11 19:00 | close | 84 | 0.10 | 96.510 | 95.800 | 97.300 | 7.46 | 1440.33 |
| 242 | 2025.08.11 19:00 | close | 83 | 0.10 | 96.510 | 95.794 | 97.294 | 7.87 | 1448.20 |
| 243 | 2025.08.11 19:00 | close | 82 | 0.10 | 96.510 | 95.828 | 97.328 | 5.56 | 1453.76 |
| 244 | 2025.08.11 19:00 | close | 81 | 0.10 | 96.510 | 95.818 | 97.318 | 6.24 | 1460.00 |
| 245 | 2025.08.11 19:00 | close | 80 | 0.10 | 96.510 | 95.810 | 97.310 | 6.78 | 1466.78 |
| 246 | 2025.08.11 19:00 | close | 79 | 0.10 | 96.510 | 95.778 | 97.278 | 8.95 | 1475.73 |
| 247 | 2025.08.11 19:00 | close | 78 | 0.10 | 96.510 | 95.750 | 97.250 | 10.85 | 1486.58 |
| 248 | 2025.08.11 19:00 | close | 77 | 0.10 | 96.510 | 95.725 | 97.225 | 12.55 | 1499.13 |
| 249 | 2025.08.11 19:00 | close | 76 | 0.10 | 96.510 | 95.734 | 97.234 | 11.94 | 1511.07 |
| 250 | 2025.08.11 19:00 | close | 75 | 0.10 | 96.510 | 95.689 | 97.189 | 14.99 | 1526.06 |
| 251 | 2025.08.11 19:00 | close | 74 | 0.10 | 96.510 | 95.750 | 97.250 | 10.85 | 1536.91 |
| 252 | 2025.08.11 19:00 | close | 73 | 0.10 | 96.510 | 95.749 | 97.249 | 10.92 | 1547.83 |
| 253 | 2025.08.11 19:00 | close | 72 | 0.10 | 96.510 | 95.725 | 97.225 | 12.55 | 1560.38 |
| 254 | 2025.08.11 19:00 | close | 71 | 0.10 | 96.510 | 95.732 | 97.232 | 12.07 | 1572.45 |
| 255 | 2025.08.11 19:00 | close | 70 | 0.10 | 96.510 | 95.674 | 97.174 | 16.01 | 1588.46 |
| 256 | 2025.08.12 13:45 | buy | 86 | 0.10 | 96.411 | 0.000 | 0.000 | ||
| 257 | 2025.08.12 13:45 | modify | 86 | 0.10 | 96.411 | 95.811 | 97.311 | ||
| 258 | 2025.08.12 14:00 | buy | 87 | 0.10 | 96.409 | 0.000 | 0.000 | ||
| 259 | 2025.08.12 14:00 | modify | 87 | 0.10 | 96.409 | 95.809 | 97.309 | ||
| 260 | 2025.08.12 14:15 | buy | 88 | 0.10 | 96.540 | 0.000 | 0.000 | ||
| 261 | 2025.08.12 14:15 | modify | 88 | 0.10 | 96.540 | 95.940 | 97.440 | ||
| 262 | 2025.08.12 14:30 | buy | 89 | 0.10 | 96.559 | 0.000 | 0.000 | ||
| 263 | 2025.08.12 14:30 | modify | 89 | 0.10 | 96.559 | 95.959 | 97.459 | ||
| 264 | 2025.08.12 14:45 | buy | 90 | 0.10 | 96.509 | 0.000 | 0.000 | ||
| 265 | 2025.08.12 14:45 | modify | 90 | 0.10 | 96.509 | 95.909 | 97.409 | ||
| 266 | 2025.08.12 15:00 | buy | 91 | 0.10 | 96.573 | 0.000 | 0.000 | ||
| 267 | 2025.08.12 15:00 | modify | 91 | 0.10 | 96.573 | 95.973 | 97.473 | ||
| 268 | 2025.08.12 15:15 | buy | 92 | 0.10 | 96.636 | 0.000 | 0.000 | ||
| 269 | 2025.08.12 15:15 | modify | 92 | 0.10 | 96.636 | 96.036 | 97.536 | ||
| 270 | 2025.08.12 15:30 | buy | 93 | 0.10 | 96.608 | 0.000 | 0.000 | ||
| 271 | 2025.08.12 15:30 | modify | 93 | 0.10 | 96.608 | 96.008 | 97.508 | ||
| 272 | 2025.08.12 16:00 | buy | 94 | 0.10 | 96.563 | 0.000 | 0.000 | ||
| 273 | 2025.08.12 16:00 | modify | 94 | 0.10 | 96.563 | 95.963 | 97.463 | ||
| 274 | 2025.08.12 17:15 | close | 94 | 0.10 | 96.430 | 95.963 | 97.463 | -9.02 | 1579.44 |
| 275 | 2025.08.12 17:15 | close | 93 | 0.10 | 96.430 | 96.008 | 97.508 | -12.07 | 1567.37 |
| 276 | 2025.08.12 17:15 | close | 92 | 0.10 | 96.430 | 96.036 | 97.536 | -13.97 | 1553.40 |
| 277 | 2025.08.12 17:15 | close | 91 | 0.10 | 96.430 | 95.973 | 97.473 | -9.70 | 1543.70 |
| 278 | 2025.08.12 17:15 | close | 90 | 0.10 | 96.430 | 95.909 | 97.409 | -5.36 | 1538.34 |
| 279 | 2025.08.12 17:15 | close | 89 | 0.10 | 96.430 | 95.959 | 97.459 | -8.75 | 1529.59 |
| 280 | 2025.08.12 17:15 | close | 88 | 0.10 | 96.430 | 95.940 | 97.440 | -7.46 | 1522.13 |
| 281 | 2025.08.12 17:15 | close | 87 | 0.10 | 96.430 | 95.809 | 97.309 | 1.43 | 1523.56 |
| 282 | 2025.08.12 17:15 | close | 86 | 0.10 | 96.430 | 95.811 | 97.311 | 1.29 | 1524.85 |
| 283 | 2025.08.13 13:30 | sell | 95 | 0.10 | 96.439 | 0.000 | 0.000 | ||
| 284 | 2025.08.13 13:30 | modify | 95 | 0.10 | 96.439 | 97.039 | 95.539 | ||
| 285 | 2025.08.13 13:45 | sell | 96 | 0.10 | 96.452 | 0.000 | 0.000 | ||
| 286 | 2025.08.13 13:45 | modify | 96 | 0.10 | 96.452 | 97.052 | 95.552 | ||
| 287 | 2025.08.13 14:00 | sell | 97 | 0.10 | 96.405 | 0.000 | 0.000 | ||
| 288 | 2025.08.13 14:00 | modify | 97 | 0.10 | 96.405 | 97.005 | 95.505 | ||
| 289 | 2025.08.13 14:15 | sell | 98 | 0.10 | 96.385 | 0.000 | 0.000 | ||
| 290 | 2025.08.13 14:15 | modify | 98 | 0.10 | 96.385 | 96.985 | 95.485 | ||
| 291 | 2025.08.13 14:45 | buy | 99 | 0.10 | 96.473 | 0.000 | 0.000 | ||
| 292 | 2025.08.13 14:45 | modify | 99 | 0.10 | 96.473 | 95.873 | 97.373 | ||
| 293 | 2025.08.13 15:00 | sell | 100 | 0.10 | 96.419 | 0.000 | 0.000 | ||
| 294 | 2025.08.13 15:00 | modify | 100 | 0.10 | 96.419 | 97.019 | 95.519 | ||
| 295 | 2025.08.13 15:15 | sell | 101 | 0.10 | 96.332 | 0.000 | 0.000 | ||
| 296 | 2025.08.13 15:15 | modify | 101 | 0.10 | 96.332 | 96.932 | 95.432 | ||
| 297 | 2025.08.13 15:30 | sell | 102 | 0.10 | 96.389 | 0.000 | 0.000 | ||
| 298 | 2025.08.13 15:30 | modify | 102 | 0.10 | 96.389 | 96.989 | 95.489 | ||
| 299 | 2025.08.13 15:45 | sell | 103 | 0.10 | 96.391 | 0.000 | 0.000 | ||
| 300 | 2025.08.13 15:45 | modify | 103 | 0.10 | 96.391 | 96.991 | 95.491 | ||
| 301 | 2025.08.13 16:00 | sell | 104 | 0.10 | 96.360 | 0.000 | 0.000 | ||
| 302 | 2025.08.13 16:00 | modify | 104 | 0.10 | 96.360 | 96.960 | 95.460 | ||
| 303 | 2025.08.13 16:15 | sell | 105 | 0.10 | 96.394 | 0.000 | 0.000 | ||
| 304 | 2025.08.13 16:15 | modify | 105 | 0.10 | 96.394 | 96.994 | 95.494 | ||
| 305 | 2025.08.13 17:45 | sell | 106 | 0.10 | 96.398 | 0.000 | 0.000 | ||
| 306 | 2025.08.13 17:45 | modify | 106 | 0.10 | 96.398 | 96.998 | 95.498 | ||
| 307 | 2025.08.13 18:15 | close | 106 | 0.10 | 96.491 | 96.998 | 95.498 | -6.31 | 1518.54 |
| 308 | 2025.08.13 18:15 | close | 105 | 0.10 | 96.491 | 96.994 | 95.494 | -6.58 | 1511.96 |
| 309 | 2025.08.13 18:15 | close | 104 | 0.10 | 96.491 | 96.960 | 95.460 | -8.88 | 1503.08 |
| 310 | 2025.08.13 18:15 | close | 103 | 0.10 | 96.491 | 96.991 | 95.491 | -6.78 | 1496.30 |
| 311 | 2025.08.13 18:15 | close | 102 | 0.10 | 96.491 | 96.989 | 95.489 | -6.92 | 1489.38 |
| 312 | 2025.08.13 18:15 | close | 101 | 0.10 | 96.491 | 96.932 | 95.432 | -10.78 | 1478.60 |
| 313 | 2025.08.13 18:15 | close | 100 | 0.10 | 96.491 | 97.019 | 95.519 | -4.88 | 1473.72 |
| 314 | 2025.08.13 18:15 | close | 99 | 0.10 | 96.461 | 95.873 | 97.373 | -0.81 | 1472.91 |
| 315 | 2025.08.13 18:15 | close | 98 | 0.10 | 96.491 | 96.985 | 95.485 | -7.19 | 1465.72 |
| 316 | 2025.08.13 18:15 | close | 97 | 0.10 | 96.491 | 97.005 | 95.505 | -5.83 | 1459.89 |
| 317 | 2025.08.13 18:15 | close | 96 | 0.10 | 96.491 | 97.052 | 95.552 | -2.65 | 1457.24 |
| 318 | 2025.08.13 18:15 | close | 95 | 0.10 | 96.491 | 97.039 | 95.539 | -3.53 | 1453.71 |
| 319 | 2025.08.14 14:00 | sell | 107 | 0.10 | 95.693 | 0.000 | 0.000 | ||
| 320 | 2025.08.14 14:00 | modify | 107 | 0.10 | 95.693 | 96.293 | 94.793 | ||
| 321 | 2025.08.14 14:15 | buy | 108 | 0.10 | 95.762 | 0.000 | 0.000 | ||
| 322 | 2025.08.14 14:15 | modify | 108 | 0.10 | 95.762 | 95.162 | 96.662 | ||
| 323 | 2025.08.14 14:30 | buy | 109 | 0.10 | 95.832 | 0.000 | 0.000 | ||
| 324 | 2025.08.14 14:30 | modify | 109 | 0.10 | 95.832 | 95.232 | 96.732 | ||
| 325 | 2025.08.14 14:45 | buy | 110 | 0.10 | 95.921 | 0.000 | 0.000 | ||
| 326 | 2025.08.14 14:45 | modify | 110 | 0.10 | 95.921 | 95.321 | 96.821 | ||
| 327 | 2025.08.14 15:00 | buy | 111 | 0.10 | 95.926 | 0.000 | 0.000 | ||
| 328 | 2025.08.14 15:00 | modify | 111 | 0.10 | 95.926 | 95.326 | 96.826 | ||
| 329 | 2025.08.14 15:15 | buy | 112 | 0.10 | 95.979 | 0.000 | 0.000 | ||
| 330 | 2025.08.14 15:15 | modify | 112 | 0.10 | 95.979 | 95.379 | 96.879 | ||
| 331 | 2025.08.14 15:30 | buy | 113 | 0.10 | 95.938 | 0.000 | 0.000 | ||
| 332 | 2025.08.14 15:30 | modify | 113 | 0.10 | 95.938 | 95.338 | 96.838 | ||
| 333 | 2025.08.14 15:45 | buy | 114 | 0.10 | 95.877 | 0.000 | 0.000 | ||
| 334 | 2025.08.14 15:45 | modify | 114 | 0.10 | 95.877 | 95.277 | 96.777 | ||
| 335 | 2025.08.14 17:00 | buy | 115 | 0.10 | 95.952 | 0.000 | 0.000 | ||
| 336 | 2025.08.14 17:00 | modify | 115 | 0.10 | 95.952 | 95.352 | 96.852 | ||
| 337 | 2025.08.14 17:15 | buy | 116 | 0.10 | 95.984 | 0.000 | 0.000 | ||
| 338 | 2025.08.14 17:15 | modify | 116 | 0.10 | 95.984 | 95.384 | 96.884 | ||
| 339 | 2025.08.14 17:30 | buy | 117 | 0.10 | 96.009 | 0.000 | 0.000 | ||
| 340 | 2025.08.14 17:30 | modify | 117 | 0.10 | 96.009 | 95.409 | 96.909 | ||
| 341 | 2025.08.14 17:45 | buy | 118 | 0.10 | 96.003 | 0.000 | 0.000 | ||
| 342 | 2025.08.14 17:45 | modify | 118 | 0.10 | 96.003 | 95.403 | 96.903 | ||
| 343 | 2025.08.14 19:00 | close | 118 | 0.10 | 96.043 | 95.403 | 96.903 | 2.71 | 1456.42 |
| 344 | 2025.08.14 19:00 | close | 117 | 0.10 | 96.043 | 95.409 | 96.909 | 2.31 | 1458.73 |
| 345 | 2025.08.14 19:00 | close | 116 | 0.10 | 96.043 | 95.384 | 96.884 | 4.00 | 1462.73 |
| 346 | 2025.08.14 19:00 | close | 115 | 0.10 | 96.043 | 95.352 | 96.852 | 6.17 | 1468.90 |
| 347 | 2025.08.14 19:00 | close | 114 | 0.10 | 96.043 | 95.277 | 96.777 | 11.26 | 1480.16 |
| 348 | 2025.08.14 19:00 | close | 113 | 0.10 | 96.043 | 95.338 | 96.838 | 7.12 | 1487.28 |
| 349 | 2025.08.14 19:00 | close | 112 | 0.10 | 96.043 | 95.379 | 96.879 | 4.34 | 1491.62 |
| 350 | 2025.08.14 19:00 | close | 111 | 0.10 | 96.043 | 95.326 | 96.826 | 7.94 | 1499.56 |
| 351 | 2025.08.14 19:00 | close | 110 | 0.10 | 96.043 | 95.321 | 96.821 | 8.28 | 1507.84 |
| 352 | 2025.08.14 19:00 | close | 109 | 0.10 | 96.043 | 95.232 | 96.732 | 14.32 | 1522.16 |
| 353 | 2025.08.14 19:00 | close | 108 | 0.10 | 96.043 | 95.162 | 96.662 | 19.06 | 1541.22 |
| 354 | 2025.08.14 19:00 | close | 107 | 0.10 | 96.073 | 96.293 | 94.793 | -25.77 | 1515.45 |
| 355 | 2025.08.15 13:30 | buy | 119 | 0.10 | 95.814 | 0.000 | 0.000 | ||
| 356 | 2025.08.15 13:30 | modify | 119 | 0.10 | 95.814 | 95.214 | 96.714 | ||
| 357 | 2025.08.15 13:45 | buy | 120 | 0.10 | 95.807 | 0.000 | 0.000 | ||
| 358 | 2025.08.15 13:45 | modify | 120 | 0.10 | 95.807 | 95.207 | 96.707 | ||
| 359 | 2025.08.15 14:00 | buy | 121 | 0.10 | 95.840 | 0.000 | 0.000 | ||
| 360 | 2025.08.15 14:00 | modify | 121 | 0.10 | 95.840 | 95.240 | 96.740 | ||
| 361 | 2025.08.15 14:15 | buy | 122 | 0.10 | 95.827 | 0.000 | 0.000 | ||
| 362 | 2025.08.15 14:15 | modify | 122 | 0.10 | 95.827 | 95.227 | 96.727 | ||
| 363 | 2025.08.15 14:30 | buy | 123 | 0.10 | 95.790 | 0.000 | 0.000 | ||
| 364 | 2025.08.15 14:30 | modify | 123 | 0.10 | 95.790 | 95.190 | 96.690 | ||
| 365 | 2025.08.15 16:00 | buy | 124 | 0.10 | 95.779 | 0.000 | 0.000 | ||
| 366 | 2025.08.15 16:00 | modify | 124 | 0.10 | 95.779 | 95.179 | 96.679 | ||
| 367 | 2025.08.15 16:15 | buy | 125 | 0.10 | 95.822 | 0.000 | 0.000 | ||
| 368 | 2025.08.15 16:15 | modify | 125 | 0.10 | 95.822 | 95.222 | 96.722 | ||
| 369 | 2025.08.15 16:45 | buy | 126 | 0.10 | 95.849 | 0.000 | 0.000 | ||
| 370 | 2025.08.15 16:45 | modify | 126 | 0.10 | 95.849 | 95.249 | 96.749 | ||
| 371 | 2025.08.15 17:00 | buy | 127 | 0.10 | 95.876 | 0.000 | 0.000 | ||
| 372 | 2025.08.15 17:00 | modify | 127 | 0.10 | 95.876 | 95.276 | 96.776 | ||
| 373 | 2025.08.15 17:15 | buy | 128 | 0.10 | 95.850 | 0.000 | 0.000 | ||
| 374 | 2025.08.15 17:15 | modify | 128 | 0.10 | 95.850 | 95.250 | 96.750 | ||
| 375 | 2025.08.15 17:30 | buy | 129 | 0.10 | 95.863 | 0.000 | 0.000 | ||
| 376 | 2025.08.15 17:30 | modify | 129 | 0.10 | 95.863 | 95.263 | 96.763 | ||
| 377 | 2025.08.15 17:45 | buy | 130 | 0.10 | 95.862 | 0.000 | 0.000 | ||
| 378 | 2025.08.15 17:45 | modify | 130 | 0.10 | 95.862 | 95.262 | 96.762 | ||
| 379 | 2025.08.15 19:00 | close | 130 | 0.10 | 95.764 | 95.262 | 96.762 | -6.65 | 1508.80 |
| 380 | 2025.08.15 19:00 | close | 129 | 0.10 | 95.764 | 95.263 | 96.763 | -6.72 | 1502.08 |
| 381 | 2025.08.15 19:00 | close | 128 | 0.10 | 95.764 | 95.250 | 96.750 | -5.84 | 1496.24 |
| 382 | 2025.08.15 19:00 | close | 127 | 0.10 | 95.764 | 95.276 | 96.776 | -7.60 | 1488.64 |
| 383 | 2025.08.15 19:00 | close | 126 | 0.10 | 95.764 | 95.249 | 96.749 | -5.77 | 1482.87 |
| 384 | 2025.08.15 19:00 | close | 125 | 0.10 | 95.764 | 95.222 | 96.722 | -3.94 | 1478.93 |
| 385 | 2025.08.15 19:00 | close | 124 | 0.10 | 95.764 | 95.179 | 96.679 | -1.02 | 1477.91 |
| 386 | 2025.08.15 19:00 | close | 123 | 0.10 | 95.764 | 95.190 | 96.690 | -1.77 | 1476.14 |
| 387 | 2025.08.15 19:00 | close | 122 | 0.10 | 95.764 | 95.227 | 96.727 | -4.28 | 1471.86 |
| 388 | 2025.08.15 19:00 | close | 121 | 0.10 | 95.764 | 95.240 | 96.740 | -5.16 | 1466.70 |
| 389 | 2025.08.15 19:00 | close | 120 | 0.10 | 95.764 | 95.207 | 96.707 | -2.92 | 1463.78 |
| 390 | 2025.08.15 19:00 | close | 119 | 0.10 | 95.764 | 95.214 | 96.714 | -3.39 | 1460.39 |
| 391 | 2025.08.18 13:30 | buy | 131 | 0.10 | 96.206 | 0.000 | 0.000 | ||
| 392 | 2025.08.18 13:30 | modify | 131 | 0.10 | 96.206 | 95.606 | 97.106 | ||
| 393 | 2025.08.18 13:45 | buy | 132 | 0.10 | 96.197 | 0.000 | 0.000 | ||
| 394 | 2025.08.18 13:45 | modify | 132 | 0.10 | 96.197 | 95.597 | 97.097 | ||
| 395 | 2025.08.18 14:30 | sell | 133 | 0.10 | 95.921 | 0.000 | 0.000 | ||
| 396 | 2025.08.18 14:30 | modify | 133 | 0.10 | 95.921 | 96.521 | 95.021 | ||
| 397 | 2025.08.18 14:45 | sell | 134 | 0.10 | 95.959 | 0.000 | 0.000 | ||
| 398 | 2025.08.18 14:45 | modify | 134 | 0.10 | 95.959 | 96.559 | 95.059 | ||
| 399 | 2025.08.18 15:00 | sell | 135 | 0.10 | 95.967 | 0.000 | 0.000 | ||
| 400 | 2025.08.18 15:00 | modify | 135 | 0.10 | 95.967 | 96.567 | 95.067 | ||
| 401 | 2025.08.18 15:15 | sell | 136 | 0.10 | 95.902 | 0.000 | 0.000 | ||
| 402 | 2025.08.18 15:15 | modify | 136 | 0.10 | 95.902 | 96.502 | 95.002 | ||
| 403 | 2025.08.18 15:30 | sell | 137 | 0.10 | 95.935 | 0.000 | 0.000 | ||
| 404 | 2025.08.18 15:30 | modify | 137 | 0.10 | 95.935 | 96.535 | 95.035 | ||
| 405 | 2025.08.18 15:45 | sell | 138 | 0.10 | 95.919 | 0.000 | 0.000 | ||
| 406 | 2025.08.18 15:45 | modify | 138 | 0.10 | 95.919 | 96.519 | 95.019 | ||
| 407 | 2025.08.18 16:00 | sell | 139 | 0.10 | 95.937 | 0.000 | 0.000 | ||
| 408 | 2025.08.18 16:00 | modify | 139 | 0.10 | 95.937 | 96.537 | 95.037 | ||
| 409 | 2025.08.18 16:15 | close | 139 | 0.10 | 95.971 | 96.537 | 95.037 | -2.30 | 1458.09 |
| 410 | 2025.08.18 16:15 | close | 138 | 0.10 | 95.971 | 96.519 | 95.019 | -3.52 | 1454.57 |
| 411 | 2025.08.18 16:15 | close | 137 | 0.10 | 95.971 | 96.535 | 95.035 | -2.44 | 1452.13 |
| 412 | 2025.08.18 16:15 | close | 136 | 0.10 | 95.971 | 96.502 | 95.002 | -4.68 | 1447.45 |
| 413 | 2025.08.18 16:15 | close | 135 | 0.10 | 95.971 | 96.567 | 95.067 | -0.27 | 1447.18 |
| 414 | 2025.08.18 16:15 | close | 134 | 0.10 | 95.971 | 96.559 | 95.059 | -0.81 | 1446.37 |
| 415 | 2025.08.18 16:15 | close | 133 | 0.10 | 95.971 | 96.521 | 95.021 | -3.39 | 1442.98 |
| 416 | 2025.08.18 16:15 | close | 132 | 0.10 | 95.941 | 95.597 | 97.097 | -17.37 | 1425.61 |
| 417 | 2025.08.18 16:15 | close | 131 | 0.10 | 95.941 | 95.606 | 97.106 | -17.98 | 1407.63 |
| 418 | 2025.08.19 13:30 | sell | 140 | 0.10 | 95.795 | 0.000 | 0.000 | ||
| 419 | 2025.08.19 13:30 | modify | 140 | 0.10 | 95.795 | 96.395 | 94.895 | ||
| 420 | 2025.08.19 13:45 | sell | 141 | 0.10 | 95.697 | 0.000 | 0.000 | ||
| 421 | 2025.08.19 13:45 | modify | 141 | 0.10 | 95.697 | 96.297 | 94.797 | ||
| 422 | 2025.08.19 14:00 | sell | 142 | 0.10 | 95.646 | 0.000 | 0.000 | ||
| 423 | 2025.08.19 14:00 | modify | 142 | 0.10 | 95.646 | 96.246 | 94.746 | ||
| 424 | 2025.08.19 14:15 | sell | 143 | 0.10 | 95.568 | 0.000 | 0.000 | ||
| 425 | 2025.08.19 14:15 | modify | 143 | 0.10 | 95.568 | 96.168 | 94.668 | ||
| 426 | 2025.08.19 14:30 | sell | 144 | 0.10 | 95.606 | 0.000 | 0.000 | ||
| 427 | 2025.08.19 14:30 | modify | 144 | 0.10 | 95.606 | 96.206 | 94.706 | ||
| 428 | 2025.08.19 14:45 | sell | 145 | 0.10 | 95.514 | 0.000 | 0.000 | ||
| 429 | 2025.08.19 14:45 | modify | 145 | 0.10 | 95.514 | 96.114 | 94.614 | ||
| 430 | 2025.08.19 15:00 | sell | 146 | 0.10 | 95.509 | 0.000 | 0.000 | ||
| 431 | 2025.08.19 15:00 | modify | 146 | 0.10 | 95.509 | 96.109 | 94.609 | ||
| 432 | 2025.08.19 15:15 | sell | 147 | 0.10 | 95.442 | 0.000 | 0.000 | ||
| 433 | 2025.08.19 15:15 | modify | 147 | 0.10 | 95.442 | 96.042 | 94.542 | ||
| 434 | 2025.08.19 15:30 | sell | 148 | 0.10 | 95.479 | 0.000 | 0.000 | ||
| 435 | 2025.08.19 15:30 | modify | 148 | 0.10 | 95.479 | 96.079 | 94.579 | ||
| 436 | 2025.08.19 15:45 | sell | 149 | 0.10 | 95.450 | 0.000 | 0.000 | ||
| 437 | 2025.08.19 15:45 | modify | 149 | 0.10 | 95.450 | 96.050 | 94.550 | ||
| 438 | 2025.08.19 16:00 | sell | 150 | 0.10 | 95.404 | 0.000 | 0.000 | ||
| 439 | 2025.08.19 16:00 | modify | 150 | 0.10 | 95.404 | 96.004 | 94.504 | ||
| 440 | 2025.08.19 16:15 | sell | 151 | 0.10 | 95.361 | 0.000 | 0.000 | ||
| 441 | 2025.08.19 16:15 | modify | 151 | 0.10 | 95.361 | 95.961 | 94.461 | ||
| 442 | 2025.08.19 16:30 | sell | 152 | 0.10 | 95.341 | 0.000 | 0.000 | ||
| 443 | 2025.08.19 16:30 | modify | 152 | 0.10 | 95.341 | 95.941 | 94.441 | ||
| 444 | 2025.08.19 16:45 | sell | 153 | 0.10 | 95.314 | 0.000 | 0.000 | ||
| 445 | 2025.08.19 16:45 | modify | 153 | 0.10 | 95.314 | 95.914 | 94.414 | ||
| 446 | 2025.08.19 17:00 | sell | 154 | 0.10 | 95.315 | 0.000 | 0.000 | ||
| 447 | 2025.08.19 17:00 | modify | 154 | 0.10 | 95.315 | 95.915 | 94.415 | ||
| 448 | 2025.08.19 17:15 | sell | 155 | 0.10 | 95.215 | 0.000 | 0.000 | ||
| 449 | 2025.08.19 17:15 | modify | 155 | 0.10 | 95.215 | 95.815 | 94.315 | ||
| 450 | 2025.08.19 17:30 | sell | 156 | 0.10 | 95.272 | 0.000 | 0.000 | ||
| 451 | 2025.08.19 17:30 | modify | 156 | 0.10 | 95.272 | 95.872 | 94.372 | ||
| 452 | 2025.08.19 17:45 | sell | 157 | 0.10 | 95.277 | 0.000 | 0.000 | ||
| 453 | 2025.08.19 17:45 | modify | 157 | 0.10 | 95.277 | 95.877 | 94.377 | ||
| 454 | 2025.08.19 19:00 | close | 157 | 0.10 | 95.200 | 95.877 | 94.377 | 5.23 | 1412.86 |
| 455 | 2025.08.19 19:00 | close | 156 | 0.10 | 95.200 | 95.872 | 94.372 | 4.89 | 1417.75 |
| 456 | 2025.08.19 19:00 | close | 155 | 0.10 | 95.200 | 95.815 | 94.315 | 1.02 | 1418.77 |
| 457 | 2025.08.19 19:00 | close | 154 | 0.10 | 95.200 | 95.915 | 94.415 | 7.80 | 1426.57 |
| 458 | 2025.08.19 19:00 | close | 153 | 0.10 | 95.200 | 95.914 | 94.414 | 7.74 | 1434.31 |
| 459 | 2025.08.19 19:00 | close | 152 | 0.10 | 95.200 | 95.941 | 94.441 | 9.57 | 1443.88 |
| 460 | 2025.08.19 19:00 | close | 151 | 0.10 | 95.200 | 95.961 | 94.461 | 10.92 | 1454.80 |
| 461 | 2025.08.19 19:00 | close | 150 | 0.10 | 95.200 | 96.004 | 94.504 | 13.84 | 1468.64 |
| 462 | 2025.08.19 19:00 | close | 149 | 0.10 | 95.200 | 96.050 | 94.550 | 16.96 | 1485.60 |
| 463 | 2025.08.19 19:00 | close | 148 | 0.10 | 95.200 | 96.079 | 94.579 | 18.93 | 1504.53 |
| 464 | 2025.08.19 19:00 | close | 147 | 0.10 | 95.200 | 96.042 | 94.542 | 16.42 | 1520.95 |
| 465 | 2025.08.19 19:00 | close | 146 | 0.10 | 95.200 | 96.109 | 94.609 | 20.96 | 1541.91 |
| 466 | 2025.08.19 19:00 | close | 145 | 0.10 | 95.200 | 96.114 | 94.614 | 21.30 | 1563.21 |
| 467 | 2025.08.19 19:00 | close | 144 | 0.10 | 95.200 | 96.206 | 94.706 | 27.54 | 1590.75 |
| 468 | 2025.08.19 19:00 | close | 143 | 0.10 | 95.200 | 96.168 | 94.668 | 24.96 | 1615.71 |
| 469 | 2025.08.19 19:00 | close | 142 | 0.10 | 95.200 | 96.246 | 94.746 | 30.25 | 1645.96 |
| 470 | 2025.08.19 19:00 | close | 141 | 0.10 | 95.200 | 96.297 | 94.797 | 33.71 | 1679.67 |
| 471 | 2025.08.19 19:00 | close | 140 | 0.10 | 95.200 | 96.395 | 94.895 | 40.36 | 1720.03 |
| 472 | 2025.08.20 14:00 | sell | 158 | 0.10 | 94.600 | 0.000 | 0.000 | ||
| 473 | 2025.08.20 14:00 | modify | 158 | 0.10 | 94.600 | 95.200 | 93.700 | ||
| 474 | 2025.08.20 14:15 | sell | 159 | 0.10 | 94.588 | 0.000 | 0.000 | ||
| 475 | 2025.08.20 14:15 | modify | 159 | 0.10 | 94.588 | 95.188 | 93.688 | ||
| 476 | 2025.08.20 14:30 | sell | 160 | 0.10 | 94.547 | 0.000 | 0.000 | ||
| 477 | 2025.08.20 14:30 | modify | 160 | 0.10 | 94.547 | 95.147 | 93.647 | ||
| 478 | 2025.08.20 14:45 | sell | 161 | 0.10 | 94.538 | 0.000 | 0.000 | ||
| 479 | 2025.08.20 14:45 | modify | 161 | 0.10 | 94.538 | 95.138 | 93.638 | ||
| 480 | 2025.08.20 15:00 | sell | 162 | 0.10 | 94.518 | 0.000 | 0.000 | ||
| 481 | 2025.08.20 15:00 | modify | 162 | 0.10 | 94.518 | 95.118 | 93.618 | ||
| 482 | 2025.08.20 15:15 | sell | 163 | 0.10 | 94.580 | 0.000 | 0.000 | ||
| 483 | 2025.08.20 15:15 | modify | 163 | 0.10 | 94.580 | 95.180 | 93.680 | ||
| 484 | 2025.08.20 15:30 | close | 163 | 0.10 | 94.775 | 95.180 | 93.680 | -13.23 | 1706.80 |
| 485 | 2025.08.20 15:30 | close | 162 | 0.10 | 94.775 | 95.118 | 93.618 | -17.43 | 1689.37 |
| 486 | 2025.08.20 15:30 | close | 161 | 0.10 | 94.775 | 95.138 | 93.638 | -16.07 | 1673.30 |
| 487 | 2025.08.20 15:30 | close | 160 | 0.10 | 94.775 | 95.147 | 93.647 | -15.46 | 1657.84 |
| 488 | 2025.08.20 15:30 | close | 159 | 0.10 | 94.775 | 95.188 | 93.688 | -12.68 | 1645.16 |
| 489 | 2025.08.20 15:30 | close | 158 | 0.10 | 94.775 | 95.200 | 93.700 | -11.87 | 1633.29 |
| 490 | 2025.08.21 14:00 | buy | 164 | 0.10 | 94.917 | 0.000 | 0.000 | ||
| 491 | 2025.08.21 14:00 | modify | 164 | 0.10 | 94.917 | 94.317 | 95.817 | ||
| 492 | 2025.08.21 14:15 | buy | 165 | 0.10 | 95.175 | 0.000 | 0.000 | ||
| 493 | 2025.08.21 14:15 | modify | 165 | 0.10 | 95.175 | 94.575 | 96.075 | ||
| 494 | 2025.08.21 14:30 | buy | 166 | 0.10 | 95.192 | 0.000 | 0.000 | ||
| 495 | 2025.08.21 14:30 | modify | 166 | 0.10 | 95.192 | 94.592 | 96.092 | ||
| 496 | 2025.08.21 14:45 | buy | 167 | 0.10 | 95.213 | 0.000 | 0.000 | ||
| 497 | 2025.08.21 14:45 | modify | 167 | 0.10 | 95.213 | 94.613 | 96.113 | ||
| 498 | 2025.08.21 15:00 | buy | 168 | 0.10 | 95.231 | 0.000 | 0.000 | ||
| 499 | 2025.08.21 15:00 | modify | 168 | 0.10 | 95.231 | 94.631 | 96.131 | ||
| 500 | 2025.08.21 15:15 | buy | 169 | 0.10 | 95.220 | 0.000 | 0.000 | ||
| 501 | 2025.08.21 15:15 | modify | 169 | 0.10 | 95.220 | 94.620 | 96.120 | ||
| 502 | 2025.08.21 15:30 | buy | 170 | 0.10 | 95.240 | 0.000 | 0.000 | ||
| 503 | 2025.08.21 15:30 | modify | 170 | 0.10 | 95.240 | 94.640 | 96.140 | ||
| 504 | 2025.08.21 15:45 | buy | 171 | 0.10 | 95.303 | 0.000 | 0.000 | ||
| 505 | 2025.08.21 15:45 | modify | 171 | 0.10 | 95.303 | 94.703 | 96.203 | ||
| 506 | 2025.08.21 16:00 | buy | 172 | 0.10 | 95.269 | 0.000 | 0.000 | ||
| 507 | 2025.08.21 16:00 | modify | 172 | 0.10 | 95.269 | 94.669 | 96.169 | ||
| 508 | 2025.08.21 16:30 | buy | 173 | 0.10 | 95.224 | 0.000 | 0.000 | ||
| 509 | 2025.08.21 16:30 | modify | 173 | 0.10 | 95.224 | 94.624 | 96.124 | ||
| 510 | 2025.08.21 16:45 | buy | 174 | 0.10 | 95.261 | 0.000 | 0.000 | ||
| 511 | 2025.08.21 16:45 | modify | 174 | 0.10 | 95.261 | 94.661 | 96.161 | ||
| 512 | 2025.08.21 17:30 | buy | 175 | 0.10 | 95.251 | 0.000 | 0.000 | ||
| 513 | 2025.08.21 17:30 | modify | 175 | 0.10 | 95.251 | 94.651 | 96.151 | ||
| 514 | 2025.08.21 17:45 | buy | 176 | 0.10 | 95.333 | 0.000 | 0.000 | ||
| 515 | 2025.08.21 17:45 | modify | 176 | 0.10 | 95.333 | 94.733 | 96.233 | ||
| 516 | 2025.08.21 19:00 | close | 176 | 0.10 | 95.307 | 94.733 | 96.233 | -1.76 | 1631.53 |
| 517 | 2025.08.21 19:00 | close | 175 | 0.10 | 95.307 | 94.651 | 96.151 | 3.80 | 1635.33 |
| 518 | 2025.08.21 19:00 | close | 174 | 0.10 | 95.307 | 94.661 | 96.161 | 3.12 | 1638.45 |
| 519 | 2025.08.21 19:00 | close | 173 | 0.10 | 95.307 | 94.624 | 96.124 | 5.63 | 1644.08 |
| 520 | 2025.08.21 19:00 | close | 172 | 0.10 | 95.307 | 94.669 | 96.169 | 2.58 | 1646.66 |
| 521 | 2025.08.21 19:00 | close | 171 | 0.10 | 95.307 | 94.703 | 96.203 | 0.27 | 1646.93 |
| 522 | 2025.08.21 19:00 | close | 170 | 0.10 | 95.307 | 94.640 | 96.140 | 4.55 | 1651.48 |
| 523 | 2025.08.21 19:00 | close | 169 | 0.10 | 95.307 | 94.620 | 96.120 | 5.91 | 1657.39 |
| 524 | 2025.08.21 19:00 | close | 168 | 0.10 | 95.307 | 94.631 | 96.131 | 5.16 | 1662.55 |
| 525 | 2025.08.21 19:00 | close | 167 | 0.10 | 95.307 | 94.613 | 96.113 | 6.38 | 1668.93 |
| 526 | 2025.08.21 19:00 | close | 166 | 0.10 | 95.307 | 94.592 | 96.092 | 7.81 | 1676.74 |
| 527 | 2025.08.21 19:00 | close | 165 | 0.10 | 95.307 | 94.575 | 96.075 | 8.96 | 1685.70 |
| 528 | 2025.08.21 19:00 | close | 164 | 0.10 | 95.307 | 94.317 | 95.817 | 26.46 | 1712.16 |
| 529 | 2025.08.22 13:30 | buy | 177 | 0.10 | 95.545 | 0.000 | 0.000 | ||
| 530 | 2025.08.22 13:30 | modify | 177 | 0.10 | 95.545 | 94.945 | 96.445 | ||
| 531 | 2025.08.22 13:45 | sell | 178 | 0.10 | 95.476 | 0.000 | 0.000 | ||
| 532 | 2025.08.22 13:45 | modify | 178 | 0.10 | 95.476 | 96.076 | 94.576 | ||
| 533 | 2025.08.22 14:00 | sell | 179 | 0.10 | 95.501 | 0.000 | 0.000 | ||
| 534 | 2025.08.22 14:00 | modify | 179 | 0.10 | 95.501 | 96.101 | 94.601 | ||
| 535 | 2025.08.22 14:15 | sell | 180 | 0.10 | 95.394 | 0.000 | 0.000 | ||
| 536 | 2025.08.22 14:15 | modify | 180 | 0.10 | 95.394 | 95.994 | 94.494 | ||
| 537 | 2025.08.22 14:30 | sell | 181 | 0.10 | 95.288 | 0.000 | 0.000 | ||
| 538 | 2025.08.22 14:30 | modify | 181 | 0.10 | 95.288 | 95.888 | 94.388 | ||
| 539 | 2025.08.22 14:45 | sell | 182 | 0.10 | 95.345 | 0.000 | 0.000 | ||
| 540 | 2025.08.22 14:45 | modify | 182 | 0.10 | 95.345 | 95.945 | 94.445 | ||
| 541 | 2025.08.22 15:00 | sell | 183 | 0.10 | 95.351 | 0.000 | 0.000 | ||
| 542 | 2025.08.22 15:00 | modify | 183 | 0.10 | 95.351 | 95.951 | 94.451 | ||
| 543 | 2025.08.22 15:15 | sell | 184 | 0.10 | 95.301 | 0.000 | 0.000 | ||
| 544 | 2025.08.22 15:15 | modify | 184 | 0.10 | 95.301 | 95.901 | 94.401 | ||
| 545 | 2025.08.22 15:30 | sell | 185 | 0.10 | 95.260 | 0.000 | 0.000 | ||
| 546 | 2025.08.22 15:30 | modify | 185 | 0.10 | 95.260 | 95.860 | 94.360 | ||
| 547 | 2025.08.22 15:45 | sell | 186 | 0.10 | 95.167 | 0.000 | 0.000 | ||
| 548 | 2025.08.22 15:45 | modify | 186 | 0.10 | 95.167 | 95.767 | 94.267 | ||
| 549 | 2025.08.22 16:00 | sell | 187 | 0.10 | 95.192 | 0.000 | 0.000 | ||
| 550 | 2025.08.22 16:00 | modify | 187 | 0.10 | 95.192 | 95.792 | 94.292 | ||
| 551 | 2025.08.22 16:15 | sell | 188 | 0.10 | 95.243 | 0.000 | 0.000 | ||
| 552 | 2025.08.22 16:15 | modify | 188 | 0.10 | 95.243 | 95.843 | 94.343 | ||
| 553 | 2025.08.22 16:30 | sell | 189 | 0.10 | 95.173 | 0.000 | 0.000 | ||
| 554 | 2025.08.22 16:30 | modify | 189 | 0.10 | 95.173 | 95.773 | 94.273 | ||
| 555 | 2025.08.22 16:45 | sell | 190 | 0.10 | 95.179 | 0.000 | 0.000 | ||
| 556 | 2025.08.22 16:45 | modify | 190 | 0.10 | 95.179 | 95.779 | 94.279 | ||
| 557 | 2025.08.22 17:30 | sell | 191 | 0.10 | 95.233 | 0.000 | 0.000 | ||
| 558 | 2025.08.22 17:30 | modify | 191 | 0.10 | 95.233 | 95.833 | 94.333 | ||
| 559 | 2025.08.22 18:45 | close | 191 | 0.10 | 95.344 | 95.833 | 94.333 | -7.53 | 1704.63 |
| 560 | 2025.08.22 18:45 | close | 190 | 0.10 | 95.344 | 95.779 | 94.279 | -11.19 | 1693.44 |
| 561 | 2025.08.22 18:45 | close | 189 | 0.10 | 95.344 | 95.773 | 94.273 | -11.60 | 1681.84 |
| 562 | 2025.08.22 18:45 | close | 188 | 0.10 | 95.344 | 95.843 | 94.343 | -6.85 | 1674.99 |
| 563 | 2025.08.22 18:45 | close | 187 | 0.10 | 95.344 | 95.792 | 94.292 | -10.31 | 1664.68 |
| 564 | 2025.08.22 18:45 | close | 186 | 0.10 | 95.344 | 95.767 | 94.267 | -12.00 | 1652.68 |
| 565 | 2025.08.22 18:45 | close | 185 | 0.10 | 95.344 | 95.860 | 94.360 | -5.70 | 1646.98 |
| 566 | 2025.08.22 18:45 | close | 184 | 0.10 | 95.344 | 95.901 | 94.401 | -2.92 | 1644.06 |
| 567 | 2025.08.22 18:45 | close | 183 | 0.10 | 95.344 | 95.951 | 94.451 | 0.47 | 1644.53 |
| 568 | 2025.08.22 18:45 | close | 182 | 0.10 | 95.344 | 95.945 | 94.445 | 0.07 | 1644.60 |
| 569 | 2025.08.22 18:45 | close | 181 | 0.10 | 95.344 | 95.888 | 94.388 | -3.80 | 1640.80 |
| 570 | 2025.08.22 18:45 | close | 180 | 0.10 | 95.344 | 95.994 | 94.494 | 3.39 | 1644.19 |
| 571 | 2025.08.22 18:45 | close | 179 | 0.10 | 95.344 | 96.101 | 94.601 | 10.65 | 1654.84 |
| 572 | 2025.08.22 18:45 | close | 178 | 0.10 | 95.344 | 96.076 | 94.576 | 8.95 | 1663.79 |
| 573 | 2025.08.22 18:45 | close | 177 | 0.10 | 95.314 | 94.945 | 96.445 | -15.67 | 1648.12 |
| 574 | 2025.08.25 13:30 | buy | 192 | 0.10 | 95.796 | 0.000 | 0.000 | ||
| 575 | 2025.08.25 13:30 | modify | 192 | 0.10 | 95.796 | 95.196 | 96.696 | ||
| 576 | 2025.08.25 13:45 | buy | 193 | 0.10 | 95.828 | 0.000 | 0.000 | ||
| 577 | 2025.08.25 13:45 | modify | 193 | 0.10 | 95.828 | 95.228 | 96.728 | ||
| 578 | 2025.08.25 14:15 | buy | 194 | 0.10 | 95.802 | 0.000 | 0.000 | ||
| 579 | 2025.08.25 14:15 | modify | 194 | 0.10 | 95.802 | 95.202 | 96.702 | ||
| 580 | 2025.08.25 14:30 | buy | 195 | 0.10 | 95.900 | 0.000 | 0.000 | ||
| 581 | 2025.08.25 14:30 | modify | 195 | 0.10 | 95.900 | 95.300 | 96.800 | ||
| 582 | 2025.08.25 14:45 | buy | 196 | 0.10 | 95.861 | 0.000 | 0.000 | ||
| 583 | 2025.08.25 14:45 | modify | 196 | 0.10 | 95.861 | 95.261 | 96.761 | ||
| 584 | 2025.08.25 15:00 | buy | 197 | 0.10 | 95.897 | 0.000 | 0.000 | ||
| 585 | 2025.08.25 15:00 | modify | 197 | 0.10 | 95.897 | 95.297 | 96.797 | ||
| 586 | 2025.08.25 15:15 | buy | 198 | 0.10 | 95.887 | 0.000 | 0.000 | ||
| 587 | 2025.08.25 15:15 | modify | 198 | 0.10 | 95.887 | 95.287 | 96.787 | ||
| 588 | 2025.08.25 15:30 | buy | 199 | 0.10 | 95.888 | 0.000 | 0.000 | ||
| 589 | 2025.08.25 15:30 | modify | 199 | 0.10 | 95.888 | 95.288 | 96.788 | ||
| 590 | 2025.08.25 15:45 | buy | 200 | 0.10 | 95.958 | 0.000 | 0.000 | ||
| 591 | 2025.08.25 15:45 | modify | 200 | 0.10 | 95.958 | 95.358 | 96.858 | ||
| 592 | 2025.08.25 16:00 | buy | 201 | 0.10 | 95.952 | 0.000 | 0.000 | ||
| 593 | 2025.08.25 16:00 | modify | 201 | 0.10 | 95.952 | 95.352 | 96.852 | ||
| 594 | 2025.08.25 16:15 | buy | 202 | 0.10 | 95.943 | 0.000 | 0.000 | ||
| 595 | 2025.08.25 16:15 | modify | 202 | 0.10 | 95.943 | 95.343 | 96.843 | ||
| 596 | 2025.08.25 16:30 | buy | 203 | 0.10 | 95.914 | 0.000 | 0.000 | ||
| 597 | 2025.08.25 16:30 | modify | 203 | 0.10 | 95.914 | 95.314 | 96.814 | ||
| 598 | 2025.08.25 16:45 | buy | 204 | 0.10 | 95.903 | 0.000 | 0.000 | ||
| 599 | 2025.08.25 16:45 | modify | 204 | 0.10 | 95.903 | 95.303 | 96.803 | ||
| 600 | 2025.08.25 17:15 | close | 204 | 0.10 | 95.823 | 95.303 | 96.803 | -5.43 | 1642.69 |
| 601 | 2025.08.25 17:15 | close | 203 | 0.10 | 95.823 | 95.314 | 96.814 | -6.18 | 1636.51 |
| 602 | 2025.08.25 17:15 | close | 202 | 0.10 | 95.823 | 95.343 | 96.843 | -8.15 | 1628.36 |
| 603 | 2025.08.25 17:15 | close | 201 | 0.10 | 95.823 | 95.352 | 96.852 | -8.76 | 1619.60 |
| 604 | 2025.08.25 17:15 | close | 200 | 0.10 | 95.823 | 95.358 | 96.858 | -9.16 | 1610.44 |
| 605 | 2025.08.25 17:15 | close | 199 | 0.10 | 95.823 | 95.288 | 96.788 | -4.41 | 1606.03 |
| 606 | 2025.08.25 17:15 | close | 198 | 0.10 | 95.823 | 95.287 | 96.787 | -4.35 | 1601.68 |
| 607 | 2025.08.25 17:15 | close | 197 | 0.10 | 95.823 | 95.297 | 96.797 | -5.02 | 1596.66 |
| 608 | 2025.08.25 17:15 | close | 196 | 0.10 | 95.823 | 95.261 | 96.761 | -2.58 | 1594.08 |
| 609 | 2025.08.25 17:15 | close | 195 | 0.10 | 95.823 | 95.300 | 96.800 | -5.23 | 1588.85 |
| 610 | 2025.08.25 17:15 | close | 194 | 0.10 | 95.823 | 95.202 | 96.702 | 1.42 | 1590.27 |
| 611 | 2025.08.25 17:15 | close | 193 | 0.10 | 95.823 | 95.228 | 96.728 | -0.34 | 1589.93 |
| 612 | 2025.08.25 17:15 | close | 192 | 0.10 | 95.823 | 95.196 | 96.696 | 1.83 | 1591.76 |
| 613 | 2025.08.26 13:30 | buy | 205 | 0.10 | 95.717 | 0.000 | 0.000 | ||
| 614 | 2025.08.26 13:30 | modify | 205 | 0.10 | 95.717 | 95.117 | 96.617 | ||
| 615 | 2025.08.26 13:45 | buy | 206 | 0.10 | 95.754 | 0.000 | 0.000 | ||
| 616 | 2025.08.26 13:45 | modify | 206 | 0.10 | 95.754 | 95.154 | 96.654 | ||
| 617 | 2025.08.26 14:00 | buy | 207 | 0.10 | 95.735 | 0.000 | 0.000 | ||
| 618 | 2025.08.26 14:00 | modify | 207 | 0.10 | 95.735 | 95.135 | 96.635 | ||
| 619 | 2025.08.26 14:15 | buy | 208 | 0.10 | 95.821 | 0.000 | 0.000 | ||
| 620 | 2025.08.26 14:15 | modify | 208 | 0.10 | 95.821 | 95.221 | 96.721 | ||
| 621 | 2025.08.26 14:30 | buy | 209 | 0.10 | 95.815 | 0.000 | 0.000 | ||
| 622 | 2025.08.26 14:30 | modify | 209 | 0.10 | 95.815 | 95.215 | 96.715 | ||
| 623 | 2025.08.26 14:45 | buy | 210 | 0.10 | 95.836 | 0.000 | 0.000 | ||
| 624 | 2025.08.26 14:45 | modify | 210 | 0.10 | 95.836 | 95.236 | 96.736 | ||
| 625 | 2025.08.26 15:00 | buy | 211 | 0.10 | 95.818 | 0.000 | 0.000 | ||
| 626 | 2025.08.26 15:00 | modify | 211 | 0.10 | 95.818 | 95.218 | 96.718 | ||
| 627 | 2025.08.26 15:15 | buy | 212 | 0.10 | 95.787 | 0.000 | 0.000 | ||
| 628 | 2025.08.26 15:15 | modify | 212 | 0.10 | 95.787 | 95.187 | 96.687 | ||
| 629 | 2025.08.26 16:00 | sell | 213 | 0.10 | 95.715 | 0.000 | 0.000 | ||
| 630 | 2025.08.26 16:00 | modify | 213 | 0.10 | 95.715 | 96.315 | 94.815 | ||
| 631 | 2025.08.26 16:15 | close | 213 | 0.10 | 95.712 | 96.315 | 94.815 | 0.20 | 1591.96 |
| 632 | 2025.08.26 16:15 | close | 212 | 0.10 | 95.682 | 95.187 | 96.687 | -7.12 | 1584.84 |
| 633 | 2025.08.26 16:15 | close | 211 | 0.10 | 95.682 | 95.218 | 96.718 | -9.23 | 1575.61 |
| 634 | 2025.08.26 16:15 | close | 210 | 0.10 | 95.682 | 95.236 | 96.736 | -10.45 | 1565.16 |
| 635 | 2025.08.26 16:15 | close | 209 | 0.10 | 95.682 | 95.215 | 96.715 | -9.02 | 1556.14 |
| 636 | 2025.08.26 16:15 | close | 208 | 0.10 | 95.682 | 95.221 | 96.721 | -9.43 | 1546.71 |
| 637 | 2025.08.26 16:15 | close | 207 | 0.10 | 95.682 | 95.135 | 96.635 | -3.59 | 1543.12 |
| 638 | 2025.08.26 16:15 | close | 206 | 0.10 | 95.682 | 95.154 | 96.654 | -4.88 | 1538.24 |
| 639 | 2025.08.26 16:15 | close | 205 | 0.10 | 95.682 | 95.117 | 96.617 | -2.37 | 1535.87 |
| 640 | 2025.08.27 13:30 | buy | 214 | 0.10 | 95.847 | 0.000 | 0.000 | ||
| 641 | 2025.08.27 13:30 | modify | 214 | 0.10 | 95.847 | 95.247 | 96.747 | ||
| 642 | 2025.08.27 14:00 | buy | 215 | 0.10 | 95.921 | 0.000 | 0.000 | ||
| 643 | 2025.08.27 14:00 | modify | 215 | 0.10 | 95.921 | 95.321 | 96.821 | ||
| 644 | 2025.08.27 14:15 | buy | 216 | 0.10 | 95.877 | 0.000 | 0.000 | ||
| 645 | 2025.08.27 14:15 | modify | 216 | 0.10 | 95.877 | 95.277 | 96.777 | ||
| 646 | 2025.08.27 14:45 | buy | 217 | 0.10 | 95.852 | 0.000 | 0.000 | ||
| 647 | 2025.08.27 14:45 | modify | 217 | 0.10 | 95.852 | 95.252 | 96.752 | ||
| 648 | 2025.08.27 15:00 | buy | 218 | 0.10 | 95.930 | 0.000 | 0.000 | ||
| 649 | 2025.08.27 15:00 | modify | 218 | 0.10 | 95.930 | 95.330 | 96.830 | ||
| 650 | 2025.08.27 15:15 | buy | 219 | 0.10 | 95.932 | 0.000 | 0.000 | ||
| 651 | 2025.08.27 15:15 | modify | 219 | 0.10 | 95.932 | 95.332 | 96.832 | ||
| 652 | 2025.08.27 15:30 | buy | 220 | 0.10 | 95.958 | 0.000 | 0.000 | ||
| 653 | 2025.08.27 15:30 | modify | 220 | 0.10 | 95.958 | 95.358 | 96.858 | ||
| 654 | 2025.08.27 15:45 | buy | 221 | 0.10 | 95.947 | 0.000 | 0.000 | ||
| 655 | 2025.08.27 15:45 | modify | 221 | 0.10 | 95.947 | 95.347 | 96.847 | ||
| 656 | 2025.08.27 16:00 | buy | 222 | 0.10 | 95.990 | 0.000 | 0.000 | ||
| 657 | 2025.08.27 16:00 | modify | 222 | 0.10 | 95.990 | 95.390 | 96.890 | ||
| 658 | 2025.08.27 16:15 | buy | 223 | 0.10 | 96.008 | 0.000 | 0.000 | ||
| 659 | 2025.08.27 16:15 | modify | 223 | 0.10 | 96.008 | 95.408 | 96.908 | ||
| 660 | 2025.08.27 16:30 | buy | 224 | 0.10 | 95.973 | 0.000 | 0.000 | ||
| 661 | 2025.08.27 16:30 | modify | 224 | 0.10 | 95.973 | 95.373 | 96.873 | ||
| 662 | 2025.08.27 17:45 | buy | 225 | 0.10 | 95.976 | 0.000 | 0.000 | ||
| 663 | 2025.08.27 17:45 | modify | 225 | 0.10 | 95.976 | 95.376 | 96.876 | ||
| 664 | 2025.08.27 19:00 | close | 225 | 0.10 | 95.957 | 95.376 | 96.876 | -1.28 | 1534.59 |
| 665 | 2025.08.27 19:00 | close | 224 | 0.10 | 95.957 | 95.373 | 96.873 | -1.08 | 1533.51 |
| 666 | 2025.08.27 19:00 | close | 223 | 0.10 | 95.957 | 95.408 | 96.908 | -3.46 | 1530.05 |
| 667 | 2025.08.27 19:00 | close | 222 | 0.10 | 95.957 | 95.390 | 96.890 | -2.23 | 1527.82 |
| 668 | 2025.08.27 19:00 | close | 221 | 0.10 | 95.957 | 95.347 | 96.847 | 0.68 | 1528.50 |
| 669 | 2025.08.27 19:00 | close | 220 | 0.10 | 95.957 | 95.358 | 96.858 | -0.06 | 1528.44 |
| 670 | 2025.08.27 19:00 | close | 219 | 0.10 | 95.957 | 95.332 | 96.832 | 1.70 | 1530.14 |
| 671 | 2025.08.27 19:00 | close | 218 | 0.10 | 95.957 | 95.330 | 96.830 | 1.84 | 1531.98 |
| 672 | 2025.08.27 19:00 | close | 217 | 0.10 | 95.957 | 95.252 | 96.752 | 7.13 | 1539.11 |
| 673 | 2025.08.27 19:00 | close | 216 | 0.10 | 95.957 | 95.277 | 96.777 | 5.43 | 1544.54 |
| 674 | 2025.08.27 19:00 | close | 215 | 0.10 | 95.957 | 95.321 | 96.821 | 2.45 | 1546.99 |
| 675 | 2025.08.27 19:00 | close | 214 | 0.10 | 95.957 | 95.247 | 96.747 | 7.47 | 1554.46 |
| 676 | 2025.08.28 13:30 | buy | 226 | 0.10 | 96.075 | 0.000 | 0.000 | ||
| 677 | 2025.08.28 13:30 | modify | 226 | 0.10 | 96.075 | 95.475 | 96.975 | ||
| 678 | 2025.08.28 13:45 | buy | 227 | 0.10 | 96.008 | 0.000 | 0.000 | ||
| 679 | 2025.08.28 13:45 | modify | 227 | 0.10 | 96.008 | 95.408 | 96.908 | ||
| 680 | 2025.08.28 14:15 | sell | 228 | 0.10 | 95.969 | 0.000 | 0.000 | ||
| 681 | 2025.08.28 14:15 | modify | 228 | 0.10 | 95.969 | 96.569 | 95.069 | ||
| 682 | 2025.08.28 14:30 | sell | 229 | 0.10 | 95.934 | 0.000 | 0.000 | ||
| 683 | 2025.08.28 14:30 | modify | 229 | 0.10 | 95.934 | 96.534 | 95.034 | ||
| 684 | 2025.08.28 15:00 | sell | 230 | 0.10 | 95.903 | 0.000 | 0.000 | ||
| 685 | 2025.08.28 15:00 | modify | 230 | 0.10 | 95.903 | 96.503 | 95.003 | ||
| 686 | 2025.08.28 15:15 | buy | 231 | 0.10 | 96.022 | 0.000 | 0.000 | ||
| 687 | 2025.08.28 15:15 | modify | 231 | 0.10 | 96.022 | 95.422 | 96.922 | ||
| 688 | 2025.08.28 15:45 | buy | 232 | 0.10 | 95.997 | 0.000 | 0.000 | ||
| 689 | 2025.08.28 15:45 | modify | 232 | 0.10 | 95.997 | 95.397 | 96.897 | ||
| 690 | 2025.08.28 16:00 | buy | 233 | 0.10 | 96.021 | 0.000 | 0.000 | ||
| 691 | 2025.08.28 16:00 | modify | 233 | 0.10 | 96.021 | 95.421 | 96.921 | ||
| 692 | 2025.08.28 16:15 | buy | 234 | 0.10 | 96.010 | 0.000 | 0.000 | ||
| 693 | 2025.08.28 16:15 | modify | 234 | 0.10 | 96.010 | 95.410 | 96.910 | ||
| 694 | 2025.08.28 16:30 | buy | 235 | 0.10 | 96.021 | 0.000 | 0.000 | ||
| 695 | 2025.08.28 16:30 | modify | 235 | 0.10 | 96.021 | 95.421 | 96.921 | ||
| 696 | 2025.08.28 16:45 | buy | 236 | 0.10 | 96.015 | 0.000 | 0.000 | ||
| 697 | 2025.08.28 16:45 | modify | 236 | 0.10 | 96.015 | 95.415 | 96.915 | ||
| 698 | 2025.08.28 17:15 | close | 236 | 0.10 | 95.872 | 95.415 | 96.915 | -9.70 | 1544.76 |
| 699 | 2025.08.28 17:15 | close | 235 | 0.10 | 95.872 | 95.421 | 96.921 | -10.11 | 1534.65 |
| 700 | 2025.08.28 17:15 | close | 234 | 0.10 | 95.872 | 95.410 | 96.910 | -9.36 | 1525.29 |
| 701 | 2025.08.28 17:15 | close | 233 | 0.10 | 95.872 | 95.421 | 96.921 | -10.11 | 1515.18 |
| 702 | 2025.08.28 17:15 | close | 232 | 0.10 | 95.872 | 95.397 | 96.897 | -8.48 | 1506.70 |
| 703 | 2025.08.28 17:15 | close | 231 | 0.10 | 95.872 | 95.422 | 96.922 | -10.18 | 1496.52 |
| 704 | 2025.08.28 17:15 | close | 230 | 0.10 | 95.902 | 96.503 | 95.003 | 0.07 | 1496.59 |
| 705 | 2025.08.28 17:15 | close | 229 | 0.10 | 95.902 | 96.534 | 95.034 | 2.17 | 1498.76 |
| 706 | 2025.08.28 17:15 | close | 228 | 0.10 | 95.902 | 96.569 | 95.069 | 4.55 | 1503.31 |
| 707 | 2025.08.28 17:15 | close | 227 | 0.10 | 95.872 | 95.408 | 96.908 | -9.23 | 1494.08 |
| 708 | 2025.08.28 17:15 | close | 226 | 0.10 | 95.872 | 95.475 | 96.975 | -13.77 | 1480.31 |
| 709 | 2025.08.29 13:30 | buy | 237 | 0.10 | 96.156 | 0.000 | 0.000 | ||
| 710 | 2025.08.29 13:30 | modify | 237 | 0.10 | 96.156 | 95.556 | 97.056 | ||
| 711 | 2025.08.29 13:45 | buy | 238 | 0.10 | 96.184 | 0.000 | 0.000 | ||
| 712 | 2025.08.29 13:45 | modify | 238 | 0.10 | 96.184 | 95.584 | 97.084 | ||
| 713 | 2025.08.29 14:30 | buy | 239 | 0.10 | 96.231 | 0.000 | 0.000 | ||
| 714 | 2025.08.29 14:30 | modify | 239 | 0.10 | 96.231 | 95.631 | 97.131 | ||
| 715 | 2025.08.29 14:45 | buy | 240 | 0.10 | 96.172 | 0.000 | 0.000 | ||
| 716 | 2025.08.29 14:45 | modify | 240 | 0.10 | 96.172 | 95.572 | 97.072 | ||
| 717 | 2025.08.29 15:30 | buy | 241 | 0.10 | 96.139 | 0.000 | 0.000 | ||
| 718 | 2025.08.29 15:30 | modify | 241 | 0.10 | 96.139 | 95.539 | 97.039 | ||
| 719 | 2025.08.29 16:15 | buy | 242 | 0.10 | 96.168 | 0.000 | 0.000 | ||
| 720 | 2025.08.29 16:15 | modify | 242 | 0.10 | 96.168 | 95.568 | 97.068 | ||
| 721 | 2025.08.29 16:30 | buy | 243 | 0.10 | 96.175 | 0.000 | 0.000 | ||
| 722 | 2025.08.29 16:30 | modify | 243 | 0.10 | 96.175 | 95.575 | 97.075 | ||
| 723 | 2025.08.29 16:45 | buy | 244 | 0.10 | 96.186 | 0.000 | 0.000 | ||
| 724 | 2025.08.29 16:45 | modify | 244 | 0.10 | 96.186 | 95.586 | 97.086 | ||
| 725 | 2025.08.29 17:00 | buy | 245 | 0.10 | 96.199 | 0.000 | 0.000 | ||
| 726 | 2025.08.29 17:00 | modify | 245 | 0.10 | 96.199 | 95.599 | 97.099 | ||
| 727 | 2025.08.29 17:45 | buy | 246 | 0.10 | 96.189 | 0.000 | 0.000 | ||
| 728 | 2025.08.29 17:45 | modify | 246 | 0.10 | 96.189 | 95.589 | 97.089 | ||
| 729 | 2025.08.29 19:00 | close | 246 | 0.10 | 96.216 | 95.589 | 97.089 | 1.83 | 1482.14 |
| 730 | 2025.08.29 19:00 | close | 245 | 0.10 | 96.216 | 95.599 | 97.099 | 1.16 | 1483.30 |
| 731 | 2025.08.29 19:00 | close | 244 | 0.10 | 96.216 | 95.586 | 97.086 | 2.04 | 1485.34 |
| 732 | 2025.08.29 19:00 | close | 243 | 0.10 | 96.216 | 95.575 | 97.075 | 2.78 | 1488.12 |
| 733 | 2025.08.29 19:00 | close | 242 | 0.10 | 96.216 | 95.568 | 97.068 | 3.26 | 1491.38 |
| 734 | 2025.08.29 19:00 | close | 241 | 0.10 | 96.216 | 95.539 | 97.039 | 5.23 | 1496.61 |
| 735 | 2025.08.29 19:00 | close | 240 | 0.10 | 96.216 | 95.572 | 97.072 | 2.99 | 1499.60 |
| 736 | 2025.08.29 19:00 | close | 239 | 0.10 | 96.216 | 95.631 | 97.131 | -1.01 | 1498.59 |
| 737 | 2025.08.29 19:00 | close | 238 | 0.10 | 96.216 | 95.584 | 97.084 | 2.17 | 1500.76 |
| 738 | 2025.08.29 19:00 | close | 237 | 0.10 | 96.216 | 95.556 | 97.056 | 4.07 | 1504.83 |